Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00035000 | 2024-01-05 11:24AM EDT | 2025-01-17 | 23.53 | 20.70 | 21.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00035000 | 2024-01-16 2:55PM EDT | 2025-01-17 | 1.90 | 1.15 | 1.30 | 0.00 | - | 1 | 0 | 59.20% |
© 2024 Yahoo. All rights reserved.