Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00055000 | 2024-04-03 1:02PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240621C00055000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240920C00055000 | 2024-03-04 12:44PM EDT | 2024-09-20 | 12.80 | 15.60 | 16.00 | 0.00 | - | 2 | 2 | 63.23% |
| MTDR241220C00055000 | 2024-04-19 10:42AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR250117C00055000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTDR260116C00055000 | 2024-02-12 4:32PM EDT | 2026-01-16 | 14.40 | 20.90 | 22.70 | 0.00 | - | 1 | 1 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00055000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTDR240621P00055000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTDR240920P00055000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MTDR241220P00055000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| MTDR250117P00055000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MTDR260116P00055000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.