Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00060000 | 2024-04-16 10:03AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTDR240621C00060000 | 2024-04-25 12:02PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240920C00060000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR241220C00060000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MTDR250117C00060000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR260116C00060000 | 2024-03-22 3:38PM EDT | 2026-01-16 | 19.50 | 16.20 | 17.70 | 0.00 | - | 5 | 12 | 45.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00060000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MTDR240621P00060000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MTDR240920P00060000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MTDR241220P00060000 | 2024-04-18 2:32PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTDR250117P00060000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.