Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00075000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,079 | 12.50% |
| MTDR240621C00075000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 6.25% |
| MTDR240920C00075000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 695 | 6.25% |
| MTDR250117C00075000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 3.13% |
| MTDR260116C00075000 | 2024-04-16 10:03AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 30 | 13 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00075000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MTDR240621P00075000 | 2024-03-26 10:15AM EDT | 2024-06-21 | 9.70 | 10.20 | 10.40 | 0.00 | - | 3 | 12 | 36.82% |
| MTDR240920P00075000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MTDR250117P00075000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.