Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00077500 | 2024-04-11 11:14AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.15 | 0.00 | - | 4 | 1,009 | 104.10% |
| MTDR240621C00077500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 3,341 | 48.34% |
| MTDR240920C00077500 | 2024-04-25 12:11PM EDT | 2024-09-20 | 1.70 | 0.95 | 1.10 | 0.00 | - | 15 | 71 | 32.08% |
| MTDR250117C00077500 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.05 | 2.45 | 2.60 | 0.00 | - | 1 | 87 | 32.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00077500 | 2024-04-11 9:54AM EDT | 2024-06-21 | 8.70 | 12.40 | 17.00 | 0.00 | - | - | 22 | 78.59% |
| MTDR240920P00077500 | 2024-04-29 11:23AM EDT | 2024-09-20 | 12.50 | 12.80 | 14.90 | 0.00 | - | 1 | 163 | 27.61% |
| MTDR250117P00077500 | 2024-04-23 1:12PM EDT | 2025-01-17 | 14.10 | 13.60 | 15.60 | 0.00 | - | 2 | 131 | 25.53% |
© 2024 Yahoo. All rights reserved.