Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00082500 | 2024-05-10 11:46AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | -0.24 | -13.41% | 5 | 129 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00082500 | 2024-04-25 11:49AM EDT | 2025-01-17 | 17.80 | 18.60 | 21.00 | 0.00 | - | 1 | 21 | 36.77% |
© 2024 Yahoo. All rights reserved.