Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00095000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.18 | 0.05 | 2.25 | 0.00 | - | 20 | 55 | 50.93% |
| MTDR250117C00095000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 8 | 61 | 30.27% |
| MTDR260116C00095000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 4.70 | 3.50 | 3.90 | 0.00 | - | 3 | 6 | 35.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.