Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00110000 | 2023-11-07 10:49AM EDT | 2024-06-21 | 30.10 | 45.50 | 50.20 | 0.00 | - | 5 | 4 | 0.00% |
| MTH241220C00110000 | 2024-02-01 11:01AM EDT | 2024-12-20 | 54.33 | 52.00 | 56.50 | 0.00 | - | - | 1 | 33.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00110000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 35 | 39 | 204.30% |
| MTH241220P00110000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.