Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00115000 | 2023-11-02 10:38AM EDT | 2024-06-21 | 25.10 | 35.10 | 38.40 | 0.00 | - | - | 5 | 0.00% |
| MTH241220C00115000 | 2024-05-13 11:06AM EDT | 2024-12-20 | 70.00 | 56.50 | 60.50 | 0.00 | - | 10 | 10 | 64.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00115000 | 2023-11-16 11:41AM EDT | 2024-06-21 | 4.40 | 1.30 | 2.95 | 0.00 | - | 1 | 2 | 283.64% |
© 2024 Yahoo. All rights reserved.