Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH241220C00130000 | 2024-01-12 10:57AM EDT | 2024-12-20 | 54.02 | 35.80 | 39.00 | 0.00 | - | - | 2 | 36.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00130000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 215.33% |
MTH241220P00130000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |