Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00150000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| MTH240719C00150000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MTH240920C00150000 | 2024-05-22 10:23AM EDT | 2024-09-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MTH241220C00150000 | 2024-01-31 4:06PM EDT | 2024-12-20 | 33.70 | 23.70 | 28.40 | 0.00 | - | - | 6 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00150000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| MTH240719P00150000 | 2024-06-11 12:56PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| MTH240920P00150000 | 2024-06-13 1:42PM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MTH241220P00150000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.