Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00155000 | 2024-06-13 2:49PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTH240920C00155000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MTH241220C00155000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00155000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| MTH240719P00155000 | 2024-06-13 12:10PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MTH240920P00155000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MTH241220P00155000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.