Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00175000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| MTH240719C00175000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MTH240920C00175000 | 2024-06-03 10:26AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MTH241220C00175000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00175000 | 2024-06-17 9:53AM EDT | 2024-06-21 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MTH240719P00175000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MTH240920P00175000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 506 | 0.00% |
© 2024 Yahoo. All rights reserved.