Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00195000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| MTH240719C00195000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MTH240920C00195000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MTH241220C00195000 | 2024-06-03 10:18AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00195000 | 2023-12-14 4:47PM EDT | 2024-06-21 | 25.40 | 26.00 | 30.40 | 0.00 | - | - | 10 | 139.89% |
© 2024 Yahoo. All rights reserved.