Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00220000 | 2024-01-09 10:46AM EDT | 2024-06-21 | 3.00 | 0.60 | 2.30 | 0.00 | - | 1 | 4 | 192.09% |
| MTH240920C00220000 | 2024-05-23 3:15PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MTH241220C00220000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 9.60 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 40.20% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.