Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00250000 | 2024-03-21 12:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 253.22% |
| MTH240920C00250000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.05 | 0.45 | 4.40 | 0.00 | - | 1 | 1 | 59.35% |
| MTH241220C00250000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.