Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00080000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 90.80 | 92.50 | 97.00 | 0.00 | - | 6 | 0 | 770.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220P00080000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 76.05% |
© 2024 Yahoo. All rights reserved.