Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00095000 | 2024-04-01 10:33AM EDT | 2024-06-21 | 80.40 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 281.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00095000 | 2023-11-10 2:30PM EDT | 2024-06-21 | 2.30 | 0.20 | 1.40 | 0.00 | - | - | 1 | 316.41% |
| MTH241220P00095000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.79% |
© 2024 Yahoo. All rights reserved.