Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 3 | 3 |
| 90.80 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | - | 1 | 90.00 | 4.00 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | 2 | 2 | 95.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | 5 | 4 | 110.00 | 0.40 | 0.00 | - | 35 | 39 |
| 25.10 | 0.00 | - | - | 5 | 115.00 | 4.40 | 0.00 | - | 1 | 2 |
| 49.18 | 0.00 | - | 5 | 0 | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| 35.75 | 0.00 | - | 1 | 1 | 125.00 | 8.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 4 | 112 |
| 18.40 | 0.00 | - | 16 | 17 | 150.00 | 0.60 | 0.00 | - | 2 | 20 |
| 12.55 | 0.00 | - | 1 | 4 | 155.00 | 0.65 | 0.00 | - | 1 | 97 |
| 14.95 | 0.00 | - | 3 | 14 | 160.00 | 0.80 | 0.00 | - | 1 | 86 |
| 3.55 | 0.00 | - | 12 | 30 | 165.00 | 2.36 | 0.00 | - | 10 | 63 |
| 0.78 | 0.00 | - | 1 | 82 | 170.00 | 5.94 | 0.00 | - | 10 | 21 |
| 1.32 | 0.00 | - | 4 | 61 | 175.00 | 10.33 | 0.00 | - | 1 | 36 |
| 0.81 | 0.00 | - | 3 | 76 | 180.00 | 14.26 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 5 | 75 | 185.00 | 7.30 | 0.00 | - | 13 | 13 |
| 0.40 | 0.00 | - | 9 | 135 | 190.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 122 | 195.00 | 25.40 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 131 | 210.00 | 24.00 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 52 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.