Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220C00140000 | 2024-04-30 1:33PM EDT | 2024-12-20 | 34.50 | 43.30 | 47.40 | 0.00 | - | 3 | 0 | 48.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00140000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 2.45 | 0.80 | 3.80 | 0.00 | - | 2 | 20 | 73.49% |
| MTH240920P00140000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.22 | 0.25 | 4.70 | 0.00 | - | 2 | 9 | 48.15% |
| MTH241220P00140000 | 2024-05-15 3:40PM EDT | 2024-12-20 | 3.29 | 1.60 | 5.30 | 0.00 | - | 4 | 6 | 38.29% |
© 2024 Yahoo. All rights reserved.