Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00145000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 108 | 67.63% |
| MTH240920P00145000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 2.50 | 2.00 | 4.80 | -0.50 | -16.67% | 12 | 62 | 44.04% |
| MTH241220P00145000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 5.30 | 4.30 | 6.40 | 0.00 | - | 2 | 6 | 37.74% |
© 2024 Yahoo. All rights reserved.