Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00160000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 21.63 | 22.00 | 25.80 | 0.00 | - | 1 | 19 | 49.87% |
| MTH240920C00160000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 15.20 | 27.90 | 30.60 | 0.00 | - | - | 1 | 41.53% |
| MTH241220C00160000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 33.54 | 31.50 | 35.70 | 0.00 | - | 6 | 3 | 42.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00160000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.00 | -0.60 | -42.86% | 15 | 38 | 35.43% |
| MTH240920P00160000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 4.50 | 3.90 | 5.00 | 0.00 | - | 2 | 8 | 33.68% |
| MTH241220P00160000 | 2024-05-15 1:27PM EDT | 2024-12-20 | 7.35 | 7.30 | 10.10 | 0.00 | - | 1 | 4 | 37.11% |
© 2024 Yahoo. All rights reserved.