Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00165000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 18.80 | 17.50 | 20.80 | 0.00 | - | 9 | 16 | 42.43% |
| MTH240920C00165000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 10.40 | 24.60 | 26.80 | 0.00 | - | 1 | 8 | 39.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00165000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 1.89 | 1.00 | 2.20 | 0.00 | - | 1 | 31 | 38.49% |
| MTH240920P00165000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 6.80 | 5.70 | 6.50 | 0.00 | - | 3 | 15 | 33.57% |
© 2024 Yahoo. All rights reserved.