Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00170000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 15.05 | 13.00 | 16.10 | 0.00 | - | 1 | 55 | 36.59% |
| MTH240920C00170000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 16.73 | 21.10 | 23.30 | 0.00 | - | 1 | 3 | 38.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00170000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 3.21 | 1.70 | 2.30 | 0.00 | - | 1 | 18 | 31.91% |
| MTH240920P00170000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 8.20 | 7.20 | 8.00 | 0.00 | - | 2 | 9 | 32.75% |
© 2024 Yahoo. All rights reserved.