Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00185000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 5.60 | 4.80 | 5.80 | -2.00 | -26.32% | 1 | 71 | 29.71% |
| MTH240920C00185000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 15.70 | 13.40 | 14.30 | 0.00 | - | 3 | 9 | 35.49% |
| MTH241220C00185000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 18.30 | 17.40 | 21.20 | 0.00 | - | 1 | 2 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00185000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 9.20 | 5.50 | 7.40 | 0.00 | - | - | 3 | 27.95% |
| MTH240920P00185000 | 2024-05-13 10:52AM EDT | 2024-09-20 | 14.80 | 12.50 | 14.90 | 0.00 | - | 2 | 2 | 32.23% |
© 2024 Yahoo. All rights reserved.