Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00190000 | 2024-05-15 12:06PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 9 | 6 | 132.62% |
| MTH240621C00190000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.60 | -1.90 | -36.54% | 5 | 132 | 27.87% |
| MTH240920C00190000 | 2024-05-17 2:08PM EDT | 2024-09-20 | 11.50 | 10.80 | 13.50 | -1.80 | -13.53% | 1 | 11 | 38.29% |
| MTH241220C00190000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 17.20 | 16.20 | 18.80 | 0.00 | - | - | 2 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00190000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 10.00 | 8.00 | 11.80 | 0.00 | - | 1 | 2 | 33.43% |
© 2024 Yahoo. All rights reserved.