Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00200000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.50 | 0.20 | 4.80 | 0.00 | - | 1 | 10 | 54.38% |
| MTH240920C00200000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 8.00 | 5.30 | 9.00 | 0.00 | - | 12 | 19 | 38.85% |
| MTH241220C00200000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 12.53 | 10.30 | 14.50 | 0.00 | - | - | 3 | 39.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.