Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00210000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 14 | 131 | 59.77% |
MTH240920C00210000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 6.80 | 4.60 | 7.30 | 0.00 | - | 4 | 12 | 38.36% |