Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00170000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 35.65% |
| MTN240719P00170000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 3.36 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 32.19% |
| MTN241018P00170000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | -0.30 | -7.89% | 2 | 18 | 31.01% |
| MTN241220P00170000 | 2024-03-12 1:20PM EDT | 2024-12-20 | 4.30 | 2.90 | 3.20 | 0.00 | - | 10 | 6 | 24.98% |
| MTN250117P00170000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 9.55 | 5.80 | 6.30 | 0.00 | - | 4 | 9 | 30.80% |
© 2024 Yahoo. All rights reserved.