Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00190000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 16.30 | 17.00 | 17.70 | 0.00 | - | 3 | 6 | 36.80% |
| MTN240719C00190000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 11.00 | 17.90 | 18.60 | 0.00 | - | 5 | 5 | 30.47% |
| MTN241018C00190000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 45.80 | 21.00 | 21.60 | 0.00 | - | - | 1 | 26.03% |
| MTN241220C00190000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 20.20 | 25.70 | 26.70 | 0.00 | - | 2 | 27 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00190000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 2.80 | 1.85 | 2.15 | 0.00 | - | 1 | 155 | 30.26% |
| MTN240719P00190000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -0.21 | -5.24% | 3 | 108 | 28.83% |
| MTN241018P00190000 | 2024-05-13 2:10PM EDT | 2024-10-18 | 9.25 | 8.10 | 8.60 | 0.00 | - | 1 | 16 | 28.97% |
| MTN241220P00190000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 12.60 | 9.80 | 10.70 | 0.00 | - | 4 | 43 | 28.10% |
| MTN250117P00190000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 8.50 | 13.10 | 13.50 | 0.00 | - | - | 7 | 31.05% |
© 2024 Yahoo. All rights reserved.