Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00200000 | 2024-05-17 4:00PM EDT | 2024-06-21 | 10.10 | 10.10 | 10.30 | +0.40 | +4.12% | 1 | 211 | 32.71% |
| MTN240719C00200000 | 2024-05-13 1:55PM EDT | 2024-07-19 | 10.55 | 10.90 | 11.50 | 0.00 | - | 7 | 17 | 27.78% |
| MTN241018C00200000 | 2024-05-17 3:38PM EDT | 2024-10-18 | 17.10 | 16.90 | 17.60 | -0.20 | -1.16% | 10 | 19 | 29.47% |
| MTN241220C00200000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 15.20 | 19.70 | 20.60 | 0.00 | - | 1 | 15 | 29.68% |
| MTN250117C00200000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 18.59 | 20.50 | 21.40 | 0.00 | - | 3 | 45 | 29.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00200000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | -0.20 | -3.92% | 12 | 49 | 28.30% |
| MTN240719P00200000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 7.60 | 7.00 | 7.20 | +0.10 | +1.33% | 1 | 176 | 27.97% |
| MTN241018P00200000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 14.90 | 12.00 | 12.40 | 0.00 | - | 1 | 31 | 27.86% |
| MTN241220P00200000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 14.37 | 13.80 | 14.50 | -2.73 | -15.96% | 1 | 161 | 26.86% |
| MTN250117P00200000 | 2024-05-13 12:40PM EDT | 2025-01-17 | 16.40 | 15.10 | 15.90 | 0.00 | - | 5 | 31 | 27.41% |
© 2024 Yahoo. All rights reserved.