Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621C00220000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 1.75 | 1.95 | 2.15 | -0.18 | -9.33% | 1 | 111 | 29.57% |
| MTN240719C00220000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.30 | +0.50 | +18.87% | 1 | 260 | 26.17% |
| MTN241018C00220000 | 2024-05-14 2:45PM EDT | 2024-10-18 | 9.12 | 7.90 | 8.60 | 0.00 | - | 41 | 77 | 27.78% |
| MTN241220C00220000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 8.73 | 10.60 | 11.30 | 0.00 | - | 2 | 7 | 27.84% |
| MTN250117C00220000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 13.00 | 11.60 | 12.30 | 0.00 | - | 1 | 19 | 27.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00220000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 28.89 | 19.00 | 19.70 | 0.00 | - | 1 | 97 | 28.92% |
| MTN241018P00220000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 31.70 | 22.90 | 23.60 | 0.00 | - | 24 | 42 | 26.52% |
| MTN241220P00220000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 27.00 | 24.50 | 25.50 | 0.00 | - | 1 | 16 | 25.49% |
© 2024 Yahoo. All rights reserved.