Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00250000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 136 | 25.49% |
| MTN241018C00250000 | 2024-04-22 11:28AM EDT | 2024-10-18 | 2.70 | 1.95 | 2.35 | 0.00 | - | 3 | 25 | 26.72% |
| MTN241220C00250000 | 2024-05-08 1:22PM EDT | 2024-12-20 | 2.80 | 3.40 | 4.10 | 0.00 | - | 1 | 15 | 26.94% |
| MTN250117C00250000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.60 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 24.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240621P00250000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 45.90 | 41.70 | 49.20 | 0.00 | - | 50 | 12 | 64.70% |
| MTN240719P00250000 | 2024-03-13 2:34PM EDT | 2024-07-19 | 30.30 | 25.90 | 26.90 | 0.00 | - | 13 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.