MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 70.00 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 70.42% |
| MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 80.00 | 29.92 | 25.90 | 30.10 | 0.00 | - | 10 | 10 | 62.50% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 90.00 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 54.61% |
| MTSI241115C00100000 | 2024-05-24 10:17AM EDT | 100.00 | 14.50 | 11.00 | 13.20 | 0.00 | - | 5 | 35 | 46.56% |
| MTSI241115C00105000 | 2024-05-30 1:16PM EDT | 105.00 | 10.90 | 8.60 | 10.70 | 0.00 | - | 2 | 2 | 45.11% |
| MTSI241115C00110000 | 2024-05-30 1:21PM EDT | 110.00 | 8.85 | 6.60 | 8.60 | 0.00 | - | 1 | 12 | 44.06% |
| MTSI241115C00120000 | 2024-05-15 3:25PM EDT | 120.00 | 5.90 | 3.80 | 5.60 | 0.00 | - | - | 12 | 43.35% |
| MTSI241115C00130000 | 2024-05-15 12:21PM EDT | 130.00 | 3.90 | 2.00 | 3.60 | 0.00 | - | - | 1 | 43.05% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTSI241115C00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 2.15 | 0.20 | 1.55 | 0.00 | - | - | 1 | 46.23% |
| MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 75.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.46% |
| MTSI241115P00090000 | 2024-05-23 9:52AM EDT | 90.00 | 4.67 | 3.70 | 5.60 | 0.00 | - | - | 3 | 39.67% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 100.00 | 9.50 | 7.50 | 9.60 | 0.00 | - | 11 | 11 | 37.43% |
© 2024 Yahoo. All rights reserved.