MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00100000 | 2024-06-11 9:53AM EDT | 2024-08-16 | 7.50 | 10.10 | 11.60 | 0.00 | - | 22 | 182 | 52.83% |
| MTSI241115C00100000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 12.90 | 13.30 | 17.50 | 0.00 | - | 5 | 35 | 55.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240719P00100000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 2.35 | 1.50 | 2.80 | 0.00 | - | - | 1 | 46.46% |
| MTSI240816P00100000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 5.20 | 3.00 | 4.90 | 0.00 | - | 3 | 7 | 46.72% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 9.50 | 5.10 | 8.00 | 0.00 | - | 11 | 11 | 41.11% |
© 2024 Yahoo. All rights reserved.