Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240816C00120000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 2.40 | 0.60 | 3.40 | 0.00 | - | 3 | 21 | 50.10% |
MTSI241115C00120000 | 2024-05-15 3:25PM EDT | 2024-11-15 | 5.90 | 3.00 | 6.60 | 0.00 | - | - | 12 | 43.87% |