MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00095000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 11.30 | 7.00 | 11.00 | 0.00 | - | - | 5 | 100.29% |
| MTSI240816C00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 13.82 | 11.60 | 12.70 | 0.00 | - | 1 | 104 | 43.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00095000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 116.06% |
| MTSI240719P00095000 | 2024-06-04 10:22AM EDT | 2024-07-19 | 2.50 | 0.55 | 1.35 | 0.00 | - | 1 | 5 | 37.60% |
| MTSI240816P00095000 | 2024-05-29 3:38PM EDT | 2024-08-16 | 3.48 | 2.20 | 3.40 | 0.00 | - | 1 | 15 | 43.32% |
© 2024 Yahoo. All rights reserved.