MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00105000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 2.80 | 2.05 | 2.60 | -0.15 | -5.08% | 4 | 19 | 34.35% |
| MTSI240816C00105000 | 2024-05-08 10:30AM EDT | 2024-08-16 | 7.70 | 5.60 | 7.00 | 0.00 | - | 2 | 73 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00105000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 5.90 | 3.50 | 6.40 | +0.80 | +15.69% | 6 | 19 | 31.37% |
| MTSI240816P00105000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 8.90 | 8.30 | 9.70 | 0.00 | - | 3 | 17 | 36.36% |
© 2024 Yahoo. All rights reserved.