MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00110000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.25 | -0.55 | -32.35% | 1 | 10 | 33.74% |
| MTSI240816C00110000 | 2024-05-09 11:25AM EDT | 2024-08-16 | 5.08 | 3.70 | 5.00 | 0.00 | - | 20 | 48 | 42.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816P00110000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 11.00 | 10.30 | 13.00 | 0.00 | - | 2 | 6 | 36.08% |
© 2024 Yahoo. All rights reserved.