MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00090000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 19.80 | 13.30 | 15.60 | 0.00 | - | 1 | 10 | 48.41% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 53.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00090000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.95 | 0.00 | - | 5 | 75 | 37.43% |
| MTSI240816P00090000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 2.90 | 2.25 | 3.30 | 0.00 | - | 3 | 3 | 39.62% |
© 2024 Yahoo. All rights reserved.