MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00095000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 11.30 | 5.50 | 8.30 | 0.00 | - | - | 5 | 39.88% |
| MTSI240816C00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 13.82 | 10.70 | 12.20 | 0.00 | - | 1 | 104 | 46.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00095000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 1.75 | 1.20 | 1.80 | 0.00 | - | 5 | 17 | 33.72% |
| MTSI240816P00095000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 4.60 | 3.50 | 4.50 | 0.00 | - | 14 | 14 | 36.17% |
© 2024 Yahoo. All rights reserved.