Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 11 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 251 | 204 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 9 | 75 | 1.50 | 0.05 | 0.00 | - | 68 | 108 |
| 2.55 | 0.00 | - | 19 | 1,272 | 2.00 | 0.05 | 0.00 | - | 20 | 731 |
| 2.15 | 0.00 | - | 11 | 674 | 2.50 | 0.02 | 0.00 | - | 1 | 208 |
| 1.65 | 0.00 | - | 3 | 253 | 3.00 | 0.05 | 0.00 | - | - | 272 |
| 0.90 | -0.20 | -18.18% | 2 | 188 | 3.50 | 0.05 | 0.00 | - | 1 | 7,840 |
| 0.75 | 0.00 | - | 1 | 13 | 4.00 | 0.10 | +0.05 | +100.00% | 40 | 674 |
| 0.15 | -0.05 | -25.00% | 37 | 213 | 4.50 | 0.10 | 0.00 | - | 156 | 5,394 |
| 0.05 | 0.00 | - | 30 | 811 | 5.00 | 0.45 | 0.00 | - | 22 | 20 |
| 0.05 | 0.00 | - | 3 | 14 | 5.50 | 0.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 1,002 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.