Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 2024-05-17 | 4.25 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 806.25% |
| MTTR240719C00000500 | 2024-04-30 12:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MTTR250117C00000500 | 2024-05-02 12:25PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | -0.10 | -2.44% | 2 | 147 | 162.50% |
| MTTR260116C00000500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 4.00 | 1.50 | 4.40 | 0.00 | - | 1 | 97 | 264.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-04-22 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 268.75% |
| MTTR250117P00000500 | 2023-09-12 3:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 170.31% |
© 2024 Yahoo. All rights reserved.