Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 3.80 | 3.40 | 3.60 | 0.00 | - | 251 | 204 | 556.25% |
| MTTR240621C00001000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | 0.00 | - | 20 | 1 | 304.69% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.70 | 0.00 | - | 15 | 26 | 200.00% |
| MTTR241018C00001000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 2.90 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 208.59% |
| MTTR250117C00001000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 146 | 133.59% |
| MTTR260116C00001000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 3.50 | 1.00 | 3.60 | 0.00 | - | 3 | 138 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 418.75% |
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 64 | 88.67% |
© 2024 Yahoo. All rights reserved.