Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.10 | 0.00 | - | 9 | 75 | 275.00% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 2024-06-21 | 2.78 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 206.25% |
| MTTR240719C00001500 | 2024-04-30 1:35PM EDT | 2024-07-19 | 3.10 | 0.00 | 3.10 | 0.00 | - | 1 | 36 | 165.63% |
| MTTR241018C00001500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 3.00 | 0.00 | 3.10 | 0.00 | - | 2 | 242 | 113.28% |
| MTTR250117C00001500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 3.00 | 0.00 | 3.10 | -0.20 | -6.25% | 1 | 139 | 91.41% |
| MTTR260116C00001500 | 2024-05-01 3:52PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.10 | 0.00 | - | 1 | 205 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 300.00% |
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 168.75% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 125 | 134.38% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 92.19% |
| MTTR250117P00001500 | 2024-04-23 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 148 | 121.09% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 104 | 169 | 105.47% |
© 2024 Yahoo. All rights reserved.