Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00002000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.60 | 0.00 | - | 19 | 1,272 | 175.00% |
| MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.60 | 0.00 | - | 5 | 106 | 96.88% |
| MTTR240719C00002000 | 2024-04-30 1:38PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.60 | 0.00 | - | 1 | 443 | 81.25% |
| MTTR241018C00002000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 2.70 | 0.00 | 2.80 | 0.00 | - | 8 | 78 | 132.81% |
| MTTR250117C00002000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 2.57 | 2.50 | 2.60 | -0.03 | -1.15% | 11 | 722 | 67.19% |
| MTTR260116C00002000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 2.60 | 2.55 | 2.65 | 0.00 | - | 1 | 2,286 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00002000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 731 | 228.13% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 128.13% |
| MTTR240719P00002000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 944 | 103.13% |
| MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 325 | 156.25% |
| MTTR250117P00002000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,253 | 65.63% |
| MTTR260116P00002000 | 2024-04-24 12:39PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 97 | 63.28% |
© 2024 Yahoo. All rights reserved.