Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00002500 | 2024-05-01 11:42AM EDT | 2024-05-17 | 2.15 | 1.55 | 2.90 | 0.00 | - | 11 | 674 | 314.06% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2024-06-21 | 2.10 | 1.15 | 2.10 | 0.00 | - | - | 1 | 131.25% |
| MTTR240719C00002500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 2.10 | 1.50 | 2.10 | 0.00 | - | 2 | 1,084 | 105.47% |
| MTTR241018C00002500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 2.22 | 0.50 | 2.70 | 0.00 | - | 1 | 524 | 168.75% |
| MTTR250117C00002500 | 2024-05-02 2:38PM EDT | 2025-01-17 | 2.15 | 0.40 | 2.15 | +0.05 | +2.38% | 31 | 1,777 | 66.41% |
| MTTR260116C00002500 | 2024-05-01 11:25AM EDT | 2026-01-16 | 2.20 | 1.05 | 2.15 | 0.00 | - | 9 | 494 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 171.88% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 95.31% |
| MTTR240719P00002500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 169 | 76.56% |
| MTTR241018P00002500 | 2024-04-26 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 102.34% |
| MTTR250117P00002500 | 2024-05-02 9:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,701 | 49.61% |
| MTTR260116P00002500 | 2024-04-24 9:43AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 63.67% |
© 2024 Yahoo. All rights reserved.