Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00003000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.60 | 0.00 | - | 3 | 253 | 93.75% |
| MTTR240621C00003000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.60 | 0.00 | - | 20 | 22 | 74.22% |
| MTTR240719C00003000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.05 | +3.12% | 60 | 1,621 | 77.34% |
| MTTR241018C00003000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.70 | -0.15 | -8.33% | 15 | 1,655 | 52.34% |
| MTTR250117C00003000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 1.76 | 1.50 | 1.90 | 0.00 | - | 8 | 2,255 | 52.93% |
| MTTR260116C00003000 | 2024-05-02 10:55AM EDT | 2026-01-16 | 1.75 | 0.50 | 1.85 | -0.07 | -3.85% | 1 | 631 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 272 | 128.13% |
| MTTR240621P00003000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 135 | 71.88% |
| MTTR240719P00003000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 163 | 67.58% |
| MTTR241018P00003000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 56.25% |
| MTTR250117P00003000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 231 | 52.34% |
| MTTR260116P00003000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 50.10% |
© 2024 Yahoo. All rights reserved.