Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00003500 | 2024-05-02 12:27PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.25 | -0.20 | -18.18% | 2 | 188 | 121.88% |
| MTTR240621C00003500 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 52 | 50.78% |
| MTTR240719C00003500 | 2024-05-01 12:51PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | 0.00 | - | 2 | 157 | 60.16% |
| MTTR241018C00003500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.45 | 0.00 | - | 2 | 756 | 76.56% |
| MTTR250117C00003500 | 2024-05-01 2:54PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.35 | 0.00 | - | 9 | 1,351 | 52.93% |
| MTTR260116C00003500 | 2024-04-30 10:18AM EDT | 2026-01-16 | 1.30 | 0.15 | 1.90 | 0.00 | - | 1 | 287 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00003500 | 2024-04-29 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,840 | 50.00% |
| MTTR240621P00003500 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,633 | 58.59% |
| MTTR240719P00003500 | 2024-05-02 10:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 56 | 47.27% |
| MTTR241018P00003500 | 2024-05-01 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 873 | 53.52% |
| MTTR250117P00003500 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 34 | 125 | 43.16% |
| MTTR260116P00003500 | 2024-04-25 1:51PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.