Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00004000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.75 | 0.00 | - | 1 | 13 | 57.81% |
| MTTR240621C00004000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.90 | 0.00 | - | - | 10 | 53.52% |
| MTTR240719C00004000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.75 | 0.00 | - | 2 | 465 | 57.42% |
| MTTR241018C00004000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| MTTR250117C00004000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.95 | +0.32 | +50.79% | 50 | 1,257 | 46.68% |
| MTTR260116C00004000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 708 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00004000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 40 | 674 | 62.50% |
| MTTR240621P00004000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 17 | 45.70% |
| MTTR240719P00004000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 66 | 36.33% |
| MTTR241018P00004000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 65 | 49.61% |
| MTTR250117P00004000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 72 | 54.88% |
| MTTR260116P00004000 | 2024-04-29 11:21AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.50 | 0.00 | - | 2 | 126 | 33.01% |
© 2024 Yahoo. All rights reserved.